Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.93 | 182.93 | 182.94 | 0.53 | 0.29 % | 27,405,463 | 13:41:15 |
| AMD | Advanced Micro Devices | 153.2606 | 153.26 | 153.28 | -1.17 | -0.76 % | 22,656,824 | 13:41:16 |
| AMZN | Amazon.com | 187.9007 | 187.90 | 187.92 | -0.8593 | -0.46 % | 18,009,870 | 13:41:15 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | 1.63 | 0.69 % | 1,074,593 | 13:41:15 |
| BA | Boeing | 181.52 | 0.00 | 0.00 | 4.81 | 2.72 % | 3,239,730 | 13:41:16 |
| BABA | Alibaba | 78.61 | 0.00 | 0.00 | -0.76 | -0.96 % | 7,854,422 | 13:41:16 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 15,586,726 | 13:41:16 |
| COIN | Coinbase Global | 212.01 | 211.93 | 212.18 | -2.33 | -1.09 % | 3,557,507 | 13:41:15 |
| CRM | Salesforce | 278.36 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,830,524 | 13:41:14 |
| DIS | Walt Disney | 105.332 | 0.00 | 0.00 | -0.058 | -0.06 % | 10,584,917 | 13:41:16 |
| DOW | Dow | 58.6854 | 0.00 | 0.00 | 0.3254 | 0.56 % | 2,839,239 | 13:41:16 |
| GOOGL | Alphabet | 169.66 | 169.65 | 169.66 | -1.59 | -0.93 % | 10,679,920 | 13:41:13 |
| GS | Goldman Sachs | 446.57 | 0.00 | 0.00 | 2.77 | 0.62 % | 1,098,529 | 13:41:16 |
| HD | Home Depot | 339.18 | 0.00 | 0.00 | -1.51 | -0.44 % | 1,379,709 | 13:41:03 |
| IBM | International Business M... | 169.901 | 0.00 | 0.00 | 1.52 | 0.90 % | 1,858,894 | 13:41:15 |
| INTC | Intel | 29.935 | 29.93 | 29.94 | -0.745 | -2.43 % | 36,812,789 | 13:41:15 |
| IWM | iShares Russell 2000 | 203.68 | 0.00 | 0.00 | -1.29 | -0.63 % | 13,378,676 | 13:41:12 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 3,615,388 | 13:41:11 |
| JPM | JP Morgan Chase | 194.78 | 0.00 | 0.00 | 3.03 | 1.58 % | 5,098,923 | 13:41:16 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,774,586 | 13:41:16 |
| MCD | McDonalds | 268.215 | 0.00 | 0.00 | 0.715 | 0.27 % | 1,998,988 | 13:41:12 |
| META | Meta Platforms | 471.5666 | 471.52 | 471.60 | 3.33 | 0.71 % | 8,628,877 | 13:41:15 |
| MRK | Merck | 129.58 | 0.00 | 0.00 | -0.80 | -0.61 % | 3,203,753 | 13:41:16 |
| MSFT | Microsoft | 411.22 | 411.19 | 411.23 | 1.88 | 0.46 % | 6,395,597 | 13:41:15 |
| MU | Micron Technology | 118.91 | 118.90 | 118.92 | -0.30 | -0.25 % | 6,843,799 | 13:41:14 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -0.47 | -0.50 % | 2,389,699 | 13:41:01 |
| ORCL | Oracle | 117.41 | 0.00 | 0.00 | -0.52 | -0.44 % | 2,009,750 | 13:41:16 |
| PYPL | PayPal | 64.155 | 64.15 | 64.16 | -1.77 | -2.68 % | 6,525,704 | 13:41:16 |
| QCOM | QUALCOMM | 179.83 | 179.82 | 179.85 | -0.32 | -0.18 % | 3,657,389 | 13:41:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.02 | 440.02 | 440.02 | -0.30 | -0.07 % | 17,836,524 | 13:41:16 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | -0.50 | -1.24 % | 45,636,499 | 13:41:14 |
| SPY | SPDR S&P 500 | 517.18 | 0.00 | 0.00 | 0.04 | 0.01 % | 25,235,151 | 13:41:16 |
| TRV | The Travelers Companies | 217.87 | 0.00 | 0.00 | 0.90 | 0.41 % | 218,758 | 13:40:33 |
| TSLA | Tesla | 174.675 | 174.71 | 174.70 | -3.14 | -1.76 % | 67,176,509 | 13:41:24 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 2,366,375 | 13:41:16 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | 0.14 | 0.36 % | 6,248,804 | 13:41:16 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 4,607,668 | 13:41:11 |
| XOM | Exxon Mobil | 115.8801 | 0.00 | 0.00 | -0.2899 | -0.25 % | 9,224,964 | 13:41:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
